Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 26.7.2026 21:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.06. 17:0001.07. 17:00
02.07. 17:0003.07. 17:0007.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.07.2026 12:18:316301 217,005801 219,005001 220,002001 221,001501 223,001 234,001501 235,001 1501 236,002 1501 238,003 1501 240,004 150
02.07.2026 12:18:316001 216,005501 217,005001 220,002001 221,001501 223,001 234,001501 235,001 1501 236,002 1501 238,003 1501 240,004 150
02.07.2026 12:18:316001 216,005501 217,005001 220,002001 221,001501 223,001 228,00801 234,002301 235,001 2301 236,002 2301 238,003 230
02.07.2026 12:16:546801 216,006301 217,005801 220,002001 221,001501 223,001 228,00801 234,002301 235,001 2301 236,002 2301 238,003 230
02.07.2026 12:16:146801 216,006301 217,005801 220,002001 221,001501 223,001 226,001001 228,001801 234,003301 235,001 3301 236,002 330
02.07.2026 12:16:146801 216,006301 217,005801 220,002001 221,001501 223,001 226,001001 228,001801 232,003301 235,001 3301 236,002 330
02.07.2026 12:14:296801 216,006301 217,005801 220,002001 221,001501 223,001 226,001001 228,001801 232,003301 233,001 3301 235,002 330
02.07.2026 12:14:266801 216,006301 217,005801 220,002001 221,001501 223,001 226,001001 232,002501 233,001 2501 235,002 2501 236,003 250
02.07.2026 12:14:266001 216,005501 217,005001 220,002001 221,001501 223,001 226,001001 232,002501 233,001 2501 235,002 2501 236,003 250
02.07.2026 12:14:266001 216,005501 217,005001 220,002001 221,001501 223,001 226,001801 232,003301 233,001 3301 235,002 3301 236,003 330
02.07.2026 12:14:266301 217,005801 218,005001 220,002001 221,001501 223,001 226,001801 232,003301 233,001 3301 235,002 3301 236,003 330
02.07.2026 12:08:256301 217,005801 218,005001 220,002001 221,001501 223,001 226,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 12:08:236301 217,005801 218,005001 220,002001 221,001501 223,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 12:08:236001 216,005501 217,005001 220,002001 221,001501 223,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 12:08:236001 216,005501 217,005001 220,002001 221,001501 223,001 227,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 12:08:156301 217,005801 219,005001 220,002001 221,001501 223,001 227,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 12:08:156301 217,005801 219,005001 220,002001 221,001501 223,001 227,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 12:08:136301 217,005801 219,005001 220,002001 221,001501 223,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 12:08:136001 216,005501 217,005001 220,002001 221,001501 223,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 12:08:136001 216,005501 217,005001 220,002001 221,001501 223,001 226,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 12:07:456301 217,005801 218,005001 220,002001 221,001501 223,001 226,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 12:07:426301 217,005801 218,005001 220,002001 221,001501 223,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 12:07:426001 216,005501 217,005001 220,002001 221,001501 223,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 12:07:426001 216,005501 217,005001 220,002001 221,001501 223,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 12:07:426001 216,005501 217,005001 220,002001 221,001501 223,001 227,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 11:52:246301 217,005801 219,005001 220,002001 221,001501 223,001 227,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 11:52:226301 217,005801 219,005001 220,002001 221,001501 223,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 11:52:226001 216,005501 217,005001 220,002001 221,001501 223,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 11:52:226001 216,005501 217,005001 220,002001 221,001501 223,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 11:52:216001 216,005501 217,005001 220,002001 221,001501 223,001 228,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 11:51:336801 216,006301 217,005801 220,002001 221,001501 223,001 228,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 11:51:286801 216,006301 217,005801 220,002001 221,001501 223,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 11:51:276801 216,006301 217,005801 220,002001 221,001501 223,001 227,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 11:51:276001 216,005501 217,005001 220,002001 221,001501 223,001 227,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 11:51:256301 217,005801 219,005001 220,002001 221,001501 223,001 227,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 11:51:226301 217,005801 219,005001 220,002001 221,001501 223,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 11:51:176301 217,005801 219,005001 220,002001 221,001501 223,001 227,00201 232,001701 233,001 1701 235,002 1701 236,003 170
02.07.2026 11:51:176301 217,005801 219,005001 220,002001 221,001501 223,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 11:51:136401 219,005601 220,002601 221,002101 223,00601 227,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 11:51:136101 217,005601 220,002601 221,002101 223,00601 227,001 232,001501 233,001 1501 235,002 1501 236,003 1501 238,004 150
02.07.2026 11:51:126101 217,005601 220,002601 221,002101 223,00601 227,001 228,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 11:50:546901 217,006401 220,002601 221,002101 223,00601 227,001 228,00801 232,002301 233,001 2301 235,002 2301 236,003 230
02.07.2026 11:49:426901 217,006401 220,002601 221,002101 223,00601 227,001 228,00801 233,001 0801 235,002 0801 236,003 0801 238,004 080
02.07.2026 11:49:426901 217,006401 220,002601 221,002101 223,00601 227,001 228,00801 233,001 0801 235,002 0801 236,003 0801 238,004 080
02.07.2026 11:49:386901 217,006401 220,002601 221,002101 223,00601 227,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:49:386101 217,005601 220,002601 221,002101 223,00601 227,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:49:336401 219,005601 220,002601 221,002101 223,00601 227,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:49:227201 219,006401 220,003401 221,002901 223,001401 227,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:49:138001 219,007201 220,004201 221,003701 223,002201 227,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000
02.07.2026 11:49:048801 219,008001 220,005001 221,004501 223,003001 227,001 233,001 0001 235,002 0001 236,003 0001 238,004 0001 240,005 000